STOCK#ASF#1014,68#-0,87#1
STOCK#GOOG#436,04#0,61#2
STOCK#ASF#1014,92#0,24#3
STOCK#GOOG#436,62#0,58#4
STOCK#YHOO#28,35#0,47#5
STOCK#GOOG#435,72#-0,90#6
STOCK#ASF#1015,20#0,28#7
STOCK#ASF#1014,68#-0,52#8
STOCK#GOOG#435,13#-0,59#9
STOCK#GOOG#435,42#0,29#10
STOCK#GOOG#435,72#0,31#11
STOCK#YHOO#28,70#0,35#12
STOCK#GOOG#436,66#0,94#13
STOCK#ASF#1014,00#-0,68#14
STOCK#GOOG#437,34#0,68#15
STOCK#YHOO#28,24#-0,46#16
STOCK#GOOG#437,26#-0,08#17
STOCK#ASF#1014,30#0,30#18
STOCK#ASF#1013,61#-0,69#19
STOCK#ASF#1013,66#0,05#20
STOCK#GOOG#436,55#-0,71#21
STOCK#YHOO#28,48#0,24#22
STOCK#GOOG#437,49#0,95#23
STOCK#ASF#1013,89#0,23#24
STOCK#GOOG#437,43#-0,06#25
STOCK#GOOG#437,74#0,31#26
STOCK#ASF#1014,41#0,52#27
STOCK#ASF#1014,28#-0,13#28
STOCK#GOOG#437,41#-0,33#29
STOCK#ASF#1014,47#0,19#30
STOCK#ASF#1014,52#0,05#31
STOCK#YHOO#28,32#-0,17#32
STOCK#ASF#1015,07#0,55#33
STOCK#ASF#1014,82#-0,25#34
STOCK#GOOG#437,59#0,18#35
STOCK#GOOG#437,56#-0,04#36